Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 8.43 8.5 8.0 8.2 17.31 Thousand
01 Apr, 2024 8.99 9.0 8.33 8.51 41.51 Thousand
28 Mar, 2024 8.86 9.3 8.73 8.9 31.33 Thousand
27 Mar, 2024 7.74 9.15 7.69 8.86 104.45 Thousand
26 Mar, 2024 8.1 8.89 7.5 7.75 344.44 Thousand
25 Mar, 2024 9.12 9.33 8.15 8.15 104.34 Thousand
22 Mar, 2024 10.0 10.15 9.11 9.34 57.22 Thousand
21 Mar, 2024 10.6 11.4 9.85 10.13 59.29 Thousand
20 Mar, 2024 10.37 11.21 10.25 10.65 21.6 Thousand
19 Mar, 2024 11.64 11.64 10.5 10.55 25.62 Thousand