Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 7.14 | 7.21 | 7.13 | 7.19 | 520.00 |
| 10 Dec, 2014 | 7.06 | 7.26 | 6.94 | 7.21 | 1600.00 |
| 09 Dec, 2014 | 7.07 | 7.29 | 7.06 | 7.29 | 950.00 |
| 08 Dec, 2014 | 7.35 | 7.35 | 7.05 | 7.28 | 750.00 |
| 05 Dec, 2014 | 7.21 | 7.36 | 7.21 | 7.36 | 670.00 |
| 04 Dec, 2014 | 7.27 | 7.42 | 6.95 | 7.13 | 1060.00 |
| 03 Dec, 2014 | 7.23 | 7.23 | 6.89 | 7.2 | 590.00 |
| 02 Dec, 2014 | 7.16 | 7.38 | 6.9 | 7.22 | 2500.00 |
| 01 Dec, 2014 | 7.26 | 7.41 | 7.11 | 7.41 | 1160.00 |
| 28 Nov, 2014 | 7.25 | 7.45 | 7.12 | 7.44 | 400.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW