Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 7.8 | 7.8 | 7.25 | 7.45 | 5240.00 |
| 11 Nov, 2014 | 8.0 | 8.0 | 7.75 | 7.97 | 1940.00 |
| 10 Nov, 2014 | 7.72 | 7.73 | 6.67 | 7.73 | 1000.00 |
| 07 Nov, 2014 | 7.65 | 7.76 | 7.62 | 7.74 | 1080.00 |
| 06 Nov, 2014 | 7.11 | 7.76 | 7.11 | 7.74 | 1430.00 |
| 05 Nov, 2014 | 7.78 | 7.78 | 7.45 | 7.72 | 2150.00 |
| 04 Nov, 2014 | 7.27 | 7.7 | 7.08 | 7.69 | 2060.00 |
| 03 Nov, 2014 | 7.68 | 7.77 | 7.36 | 7.69 | 800.00 |
| 31 Oct, 2014 | 7.26 | 7.75 | 7.04 | 7.74 | 2870.00 |
| 30 Oct, 2014 | 7.14 | 7.39 | 7.01 | 7.38 | 2220.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW