Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 7.22 | 7.4 | 7.2 | 7.34 | 790.00 |
| 25 Nov, 2014 | 7.05 | 7.32 | 7.0 | 7.32 | 1300.00 |
| 24 Nov, 2014 | 6.91 | 7.03 | 6.86 | 7.03 | 1590.00 |
| 21 Nov, 2014 | 6.95 | 7.08 | 6.83 | 6.97 | 390.00 |
| 20 Nov, 2014 | 6.9 | 7.0 | 6.73 | 7.0 | 1570.00 |
| 19 Nov, 2014 | 6.95 | 7.0 | 6.73 | 7.0 | 2110.00 |
| 18 Nov, 2014 | 7.03 | 7.1 | 6.96 | 7.02 | 1460.00 |
| 17 Nov, 2014 | 7.3 | 7.3 | 6.99 | 7.08 | 1290.00 |
| 14 Nov, 2014 | 7.22 | 7.57 | 7.18 | 7.27 | 1170.00 |
| 13 Nov, 2014 | 7.4 | 7.4 | 7.1 | 7.3 | 1290.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW