Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 6.76 | 7.0 | 6.76 | 6.93 | 480.00 |
| 09 Jan, 2015 | 6.81 | 6.99 | 6.81 | 6.99 | 340.00 |
| 08 Jan, 2015 | 6.94 | 7.04 | 6.76 | 6.9 | 1540.00 |
| 07 Jan, 2015 | 7.36 | 7.36 | 6.9 | 6.98 | 930.00 |
| 06 Jan, 2015 | 7.03 | 7.21 | 7.01 | 7.09 | 850.00 |
| 05 Jan, 2015 | 7.36 | 7.36 | 6.86 | 7.05 | 2400.00 |
| 02 Jan, 2015 | 7.15 | 7.32 | 7.15 | 7.32 | 490.00 |
| 31 Dec, 2014 | 7.15 | 7.26 | 6.99 | 7.26 | 940.00 |
| 30 Dec, 2014 | 6.86 | 7.19 | 6.7 | 7.16 | 2730.00 |
| 29 Dec, 2014 | 7.0 | 7.0 | 6.76 | 6.88 | 2140.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW