iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.25 | 1.29 | 1.24 | 1.26 | 2553.00 |
| 08 Aug, 2024 | 1.31 | 1.37 | 1.26 | 1.26 | 4579.00 |
| 07 Aug, 2024 | 1.36 | 1.43 | 1.35 | 1.36 | 6426.00 |
| 06 Aug, 2024 | 1.34 | 1.45 | 1.31 | 1.41 | 5930.00 |
| 05 Aug, 2024 | 1.46 | 1.46 | 1.24 | 1.37 | 7383.00 |
| 02 Aug, 2024 | 1.62 | 1.62 | 1.4 | 1.49 | 10.03 Thousand |
| 01 Aug, 2024 | 1.69 | 1.74 | 1.6 | 1.62 | 3175.00 |
| 31 Jul, 2024 | 1.58 | 1.68 | 1.53 | 1.66 | 3973.00 |
| 30 Jul, 2024 | 1.66 | 1.69 | 1.51 | 1.57 | 4140.00 |
| 29 Jul, 2024 | 1.66 | 1.72 | 1.53 | 1.53 | 6929.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC