iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.79 | 1.9 | 1.71 | 1.83 | 10.16 Thousand |
| 11 Jul, 2024 | 1.64 | 1.75 | 1.62 | 1.74 | 6562.00 |
| 10 Jul, 2024 | 1.61 | 1.75 | 1.6 | 1.67 | 6739.00 |
| 09 Jul, 2024 | 1.74 | 1.78 | 1.64 | 1.68 | 7249.00 |
| 08 Jul, 2024 | 1.76 | 1.81 | 1.68 | 1.76 | 7488.00 |
| 05 Jul, 2024 | 1.82 | 1.88 | 1.73 | 1.81 | 4179.00 |
| 03 Jul, 2024 | 1.75 | 1.89 | 1.74 | 1.84 | 4319.00 |
| 02 Jul, 2024 | 1.94 | 1.94 | 1.7 | 1.77 | 8501.00 |
| 01 Jul, 2024 | 2.06 | 2.09 | 1.86 | 1.91 | 11.29 Thousand |
| 28 Jun, 2024 | 1.9 | 2.09 | 1.86 | 2.08 | 7400.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC