iPower Inc (IPW)

USD 10.72

(-17.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 13.06 13.06 10.02 10.72 39.97 Thousand
02 Dec, 2025 10.73 12.93 10.56 12.35 118.99 Thousand
01 Dec, 2025 10.39 10.72 10.3 10.41 4780.00
28 Nov, 2025 9.86 10.65 9.85 10.53 4150.00
26 Nov, 2025 9.87 10.34 9.76 10.16 9985.00
25 Nov, 2025 9.24 10.16 9.2 10.09 17.2 Thousand
24 Nov, 2025 9.15 9.45 8.91 9.24 4029.00
21 Nov, 2025 9.46 9.88 8.91 9.29 7357.00
20 Nov, 2025 9.53 9.74 9.2 9.3 17.63 Thousand
19 Nov, 2025 9.76 9.86 9.06 9.4 15.73 Thousand