iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.71 | 1.75 | 1.62 | 1.66 | 3660.00 |
| 25 Jul, 2024 | 1.72 | 1.76 | 1.62 | 1.62 | 3608.00 |
| 24 Jul, 2024 | 1.78 | 1.84 | 1.7 | 1.73 | 2075.00 |
| 23 Jul, 2024 | 1.75 | 1.84 | 1.67 | 1.82 | 5237.00 |
| 22 Jul, 2024 | 1.76 | 1.83 | 1.68 | 1.74 | 7755.00 |
| 19 Jul, 2024 | 1.78 | 1.79 | 1.69 | 1.73 | 3132.00 |
| 18 Jul, 2024 | 1.8 | 1.83 | 1.71 | 1.79 | 5905.00 |
| 17 Jul, 2024 | 2.0 | 2.0 | 1.79 | 1.8 | 5010.00 |
| 16 Jul, 2024 | 1.89 | 2.07 | 1.76 | 1.97 | 14.2 Thousand |
| 15 Jul, 2024 | 1.82 | 1.83 | 1.7 | 1.83 | 7116.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC