iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.27 | 1.27 | 1.16 | 1.18 | 3221.00 |
| 06 Sep, 2024 | 1.16 | 1.31 | 1.16 | 1.27 | 5462.00 |
| 05 Sep, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 1885.00 |
| 04 Sep, 2024 | 1.29 | 1.29 | 1.17 | 1.21 | 4479.00 |
| 03 Sep, 2024 | 1.4 | 1.4 | 1.24 | 1.26 | 4413.00 |
| 30 Aug, 2024 | 1.31 | 1.35 | 1.27 | 1.29 | 2390.00 |
| 29 Aug, 2024 | 1.38 | 1.38 | 1.29 | 1.3 | 2216.00 |
| 28 Aug, 2024 | 1.37 | 1.39 | 1.2 | 1.33 | 5928.00 |
| 27 Aug, 2024 | 1.45 | 1.49 | 1.35 | 1.41 | 4619.00 |
| 26 Aug, 2024 | 1.59 | 1.62 | 1.45 | 1.47 | 5877.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC