iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.41 | 1.68 | 1.36 | 1.49 | 27.39 Thousand |
| 20 Sep, 2024 | 1.15 | 1.55 | 1.15 | 1.28 | 16.43 Thousand |
| 19 Sep, 2024 | 1.54 | 1.65 | 1.48 | 1.62 | 17.59 Thousand |
| 18 Sep, 2024 | 1.75 | 2.06 | 1.26 | 1.45 | 50.17 Thousand |
| 17 Sep, 2024 | 1.67 | 1.88 | 1.6 | 1.73 | 19.45 Thousand |
| 16 Sep, 2024 | 1.48 | 1.73 | 1.39 | 1.62 | 17.68 Thousand |
| 13 Sep, 2024 | 1.26 | 1.5 | 1.26 | 1.44 | 3782.00 |
| 12 Sep, 2024 | 1.28 | 1.38 | 1.26 | 1.29 | 2766.00 |
| 11 Sep, 2024 | 1.2 | 1.32 | 1.18 | 1.31 | 3292.00 |
| 10 Sep, 2024 | 1.19 | 1.25 | 1.15 | 1.22 | 2708.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC