iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.98 | 5.44 | 4.86 | 5.07 | 15.55 Thousand |
| 30 Jul, 2021 | 4.94 | 5.08 | 4.84 | 4.9 | 3065.00 |
| 29 Jul, 2021 | 5.06 | 5.29 | 4.96 | 5.01 | 10.06 Thousand |
| 28 Jul, 2021 | 4.85 | 5.12 | 4.57 | 5.02 | 10.34 Thousand |
| 27 Jul, 2021 | 4.87 | 4.99 | 4.4 | 4.83 | 7131.00 |
| 26 Jul, 2021 | 5.09 | 5.23 | 4.8 | 4.89 | 7176.00 |
| 23 Jul, 2021 | 5.1 | 5.18 | 4.95 | 5.01 | 2205.00 |
| 22 Jul, 2021 | 5.06 | 5.28 | 4.93 | 5.13 | 4101.00 |
| 21 Jul, 2021 | 5.31 | 5.58 | 4.93 | 4.97 | 14.68 Thousand |
| 20 Jul, 2021 | 5.07 | 5.45 | 4.94 | 5.25 | 21.58 Thousand |
IPWR
IPX
IQ
IPODU
IPODW
IPSC