iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.92 | 4.95 | 4.75 | 4.78 | 4729.00 |
| 13 Aug, 2021 | 5.08 | 5.08 | 4.9 | 4.97 | 1872.00 |
| 12 Aug, 2021 | 5.12 | 5.17 | 5.02 | 5.05 | 4530.00 |
| 11 Aug, 2021 | 5.18 | 5.18 | 5.03 | 5.12 | 1361.00 |
| 10 Aug, 2021 | 5.1 | 5.25 | 4.95 | 5.23 | 2287.00 |
| 09 Aug, 2021 | 5.1 | 5.28 | 4.95 | 5.11 | 2783.00 |
| 06 Aug, 2021 | 5.1 | 5.31 | 4.99 | 5.12 | 5668.00 |
| 05 Aug, 2021 | 4.79 | 5.47 | 4.78 | 5.1 | 19.8 Thousand |
| 04 Aug, 2021 | 4.96 | 4.99 | 4.73 | 4.8 | 2752.00 |
| 03 Aug, 2021 | 5.11 | 5.2 | 4.92 | 4.99 | 4136.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC