iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.0 | 5.01 | 4.72 | 4.75 | 4817.00 |
| 27 Aug, 2021 | 4.85 | 5.17 | 4.75 | 4.99 | 5673.00 |
| 26 Aug, 2021 | 4.91 | 4.97 | 4.75 | 4.9 | 3852.00 |
| 25 Aug, 2021 | 5.0 | 5.02 | 4.77 | 4.92 | 6762.00 |
| 24 Aug, 2021 | 5.15 | 5.19 | 4.75 | 4.91 | 4727.00 |
| 23 Aug, 2021 | 4.77 | 5.37 | 4.77 | 5.14 | 6313.00 |
| 20 Aug, 2021 | 4.44 | 4.77 | 4.4 | 4.76 | 1703.00 |
| 19 Aug, 2021 | 4.38 | 4.49 | 4.2 | 4.45 | 1186.00 |
| 18 Aug, 2021 | 4.5 | 4.52 | 4.45 | 4.47 | 1418.00 |
| 17 Aug, 2021 | 4.74 | 4.74 | 4.2 | 4.48 | 8886.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC