iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.25 | 6.45 | 6.03 | 6.29 | 6354.00 |
| 01 Jul, 2021 | 6.88 | 6.99 | 6.15 | 6.36 | 13.89 Thousand |
| 30 Jun, 2021 | 7.48 | 10.73 | 6.84 | 7.1 | 284.25 Thousand |
| 29 Jun, 2021 | 7.1 | 7.5 | 6.53 | 7.46 | 8614.00 |
| 28 Jun, 2021 | 7.23 | 7.5 | 7.05 | 7.18 | 1828.00 |
| 25 Jun, 2021 | 7.4 | 7.53 | 6.91 | 7.16 | 3700.00 |
| 24 Jun, 2021 | 7.05 | 7.27 | 6.82 | 6.91 | 2584.00 |
| 23 Jun, 2021 | 7.2 | 7.29 | 7.0 | 7.11 | 1804.00 |
| 22 Jun, 2021 | 7.58 | 7.75 | 7.0 | 7.3 | 1829.00 |
| 21 Jun, 2021 | 7.63 | 7.7 | 7.3 | 7.45 | 1891.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC