iPower Inc (IPW)
USD 10.72
(-17.92%)
USD 10.72
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.27 | 7.37 | 6.86 | 7.19 | 3183.00 |
| 03 Jun, 2021 | 6.23 | 7.39 | 6.1 | 7.25 | 5328.00 |
| 02 Jun, 2021 | 6.04 | 6.35 | 5.96 | 6.31 | 3336.00 |
| 01 Jun, 2021 | 6.7 | 6.75 | 5.85 | 6.15 | 6794.00 |
| 28 May, 2021 | 6.13 | 6.98 | 5.76 | 6.58 | 22.06 Thousand |
| 27 May, 2021 | 5.35 | 6.4 | 5.2 | 6.02 | 18.1 Thousand |
| 26 May, 2021 | 4.86 | 5.43 | 4.83 | 5.31 | 8042.00 |
| 25 May, 2021 | 5.14 | 5.14 | 4.8 | 4.83 | 4423.00 |
| 24 May, 2021 | 5.36 | 5.36 | 5.01 | 5.08 | 4283.00 |
| 21 May, 2021 | 5.46 | 5.49 | 5.12 | 5.19 | 3633.00 |
IPWR
IPX
IQ
IPODU
IPODW
IPSC