Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.6 | 5.8 | 5.54 | 5.56 | 5.63 Million |
| 14 Feb, 2025 | 5.4 | 5.75 | 5.39 | 5.57 | 8.15 Million |
| 13 Feb, 2025 | 5.41 | 5.42 | 5.06 | 5.34 | 7.75 Million |
| 12 Feb, 2025 | 5.21 | 5.43 | 5.2 | 5.34 | 5.62 Million |
| 11 Feb, 2025 | 5.24 | 5.34 | 5.05 | 5.29 | 9.46 Million |
| 10 Feb, 2025 | 5.77 | 5.78 | 5.3 | 5.32 | 11.17 Million |
| 07 Feb, 2025 | 5.86 | 5.93 | 5.63 | 5.69 | 6.05 Million |
| 06 Feb, 2025 | 6.13 | 6.16 | 5.85 | 5.88 | 5.4 Million |
| 05 Feb, 2025 | 5.86 | 6.1 | 5.84 | 6.1 | 6.13 Million |
| 04 Feb, 2025 | 5.63 | 5.83 | 5.57 | 5.81 | 5.39 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR