Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.71 | 3.74 | 3.55 | 3.57 | 6.31 Million |
| 17 Mar, 2025 | 3.61 | 3.84 | 3.61 | 3.74 | 9.24 Million |
| 14 Mar, 2025 | 3.54 | 3.62 | 3.48 | 3.59 | 8.28 Million |
| 13 Mar, 2025 | 3.82 | 3.92 | 3.5 | 3.52 | 10.39 Million |
| 12 Mar, 2025 | 3.91 | 4.01 | 3.73 | 3.82 | 7.67 Million |
| 11 Mar, 2025 | 3.75 | 3.97 | 3.71 | 3.9 | 8.03 Million |
| 10 Mar, 2025 | 3.68 | 3.76 | 3.61 | 3.73 | 8.22 Million |
| 07 Mar, 2025 | 3.7 | 3.8 | 3.58 | 3.75 | 9.99 Million |
| 06 Mar, 2025 | 3.93 | 3.95 | 3.74 | 3.75 | 9.88 Million |
| 05 Mar, 2025 | 4.02 | 4.19 | 3.88 | 4.05 | 11.22 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR