USD 3.5
(5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.18 | 2.27 | 2.15 | 2.26 | 3.85 Million |
06 Jun, 2025 | 1.81 | 2.05 | 1.81 | 2.05 | 20.61 Million |
05 Jun, 2025 | 1.84 | 1.86 | 1.77 | 1.8 | 6.84 Million |
04 Jun, 2025 | 1.81 | 1.87 | 1.8 | 1.83 | 5.72 Million |
03 Jun, 2025 | 1.75 | 1.85 | 1.71 | 1.82 | 9.88 Million |
02 Jun, 2025 | 1.72 | 1.81 | 1.72 | 1.76 | 9.04 Million |
30 May, 2025 | 1.82 | 1.83 | 1.71 | 1.75 | 7.68 Million |
29 May, 2025 | 1.78 | 1.85 | 1.77 | 1.83 | 8.77 Million |
28 May, 2025 | 1.73 | 1.87 | 1.7 | 1.75 | 13.09 Million |
27 May, 2025 | 1.81 | 1.82 | 1.71 | 1.73 | 16.12 Million |
000820
TXAR
GLNLF
OMMSF
SU
YMM