USD 3.5
(5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.0 | 2.03 | 1.96 | 2.03 | 760.7 Thousand |
17 Jun, 2025 | 2.05 | 2.11 | 2.05 | 2.11 | 779.4 Thousand |
16 Jun, 2025 | 2.2 | 2.22 | 2.04 | 2.08 | 2.68 Million |
13 Jun, 2025 | 2.23 | 2.31 | 2.2 | 2.24 | 8.8 Million |
12 Jun, 2025 | 2.2 | 2.32 | 2.15 | 2.31 | 13.54 Million |
11 Jun, 2025 | 2.42 | 2.43 | 2.21 | 2.24 | 17.2 Million |
10 Jun, 2025 | 2.24 | 2.47 | 2.2 | 2.38 | 21.02 Million |
09 Jun, 2025 | 2.18 | 2.3 | 2.14 | 2.21 | 18.23 Million |
06 Jun, 2025 | 1.81 | 2.05 | 1.81 | 2.05 | 20.61 Million |
05 Jun, 2025 | 1.84 | 1.86 | 1.77 | 1.8 | 6.84 Million |
000820
TXAR
GLNLF
OMMSF
SU
YMM