Iovance Biotherapeutics, Inc. (IOVA)
USD 3.5
(5.11%)
USD 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.18 | 3.31 | 3.08 | 3.17 | 26.67 Million |
| 07 May, 2025 | 3.17 | 3.17 | 3.02 | 3.13 | 8.25 Million |
| 06 May, 2025 | 3.44 | 3.48 | 3.06 | 3.1 | 12.93 Million |
| 05 May, 2025 | 3.51 | 3.73 | 3.49 | 3.5 | 8.4 Million |
| 02 May, 2025 | 3.38 | 3.61 | 3.38 | 3.5 | 9.74 Million |
| 01 May, 2025 | 3.6 | 3.6 | 3.32 | 3.33 | 10.87 Million |
| 30 Apr, 2025 | 3.45 | 3.63 | 3.41 | 3.59 | 7.07 Million |
| 29 Apr, 2025 | 3.61 | 3.66 | 3.54 | 3.56 | 6.26 Million |
| 28 Apr, 2025 | 3.54 | 3.65 | 3.49 | 3.61 | 6.49 Million |
| 25 Apr, 2025 | 3.32 | 3.64 | 3.25 | 3.51 | 14.76 Million |
000820
TXAR
GLNLF
OMMSF
SU
YMM