Iovance Biotherapeutics Inc (IOVA)

USD 2.21

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 1.0 1.0 1.0 1.0 -
22 Oct, 2010 1.09 1.09 1.0 1.0 75.00
21 Oct, 2010 1.01 1.02 1.01 1.02 125.00
20 Oct, 2010 1.01 1.01 1.01 1.01 -
19 Oct, 2010 1.08 1.08 1.01 1.01 82.00
18 Oct, 2010 1.1 1.1 1.1 1.1 -
15 Oct, 2010 1.05 1.1 1.05 1.1 1030.00