USD 3.5
(5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 3.12 | 3.22 | 3.04 | 3.21 | 8.95 Million |
21 Apr, 2025 | 3.06 | 3.35 | 2.98 | 3.08 | 9.64 Million |
17 Apr, 2025 | 3.05 | 3.09 | 2.89 | 3.06 | 9.64 Million |
16 Apr, 2025 | 3.17 | 3.19 | 2.98 | 3.07 | 8.14 Million |
15 Apr, 2025 | 3.36 | 3.47 | 3.18 | 3.23 | 6.7 Million |
14 Apr, 2025 | 3.37 | 3.45 | 3.21 | 3.41 | 9.74 Million |
11 Apr, 2025 | 3.06 | 3.32 | 2.98 | 3.3 | 7.52 Million |
10 Apr, 2025 | 3.14 | 3.16 | 2.87 | 3.06 | 12.12 Million |
09 Apr, 2025 | 2.76 | 3.37 | 2.74 | 3.27 | 17.77 Million |
08 Apr, 2025 | 3.17 | 3.2 | 2.81 | 2.85 | 9.65 Million |
000820
TXAR
GLNLF
OMMSF
SU
YMM