Iovance Biotherapeutics, Inc. (IOVA)
USD 3.5
(5.11%)
USD 3.5
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.17 | 3.19 | 2.98 | 3.07 | 8.14 Million |
| 15 Apr, 2025 | 3.36 | 3.47 | 3.18 | 3.23 | 6.7 Million |
| 14 Apr, 2025 | 3.37 | 3.45 | 3.21 | 3.41 | 9.74 Million |
| 11 Apr, 2025 | 3.06 | 3.32 | 2.98 | 3.3 | 7.52 Million |
| 10 Apr, 2025 | 3.14 | 3.16 | 2.87 | 3.06 | 12.12 Million |
| 09 Apr, 2025 | 2.76 | 3.37 | 2.74 | 3.27 | 17.77 Million |
| 08 Apr, 2025 | 3.17 | 3.2 | 2.81 | 2.85 | 9.65 Million |
| 07 Apr, 2025 | 2.81 | 3.19 | 2.7 | 3.03 | 15.42 Million |
| 04 Apr, 2025 | 3.18 | 3.2 | 2.95 | 3.0 | 13.93 Million |
| 03 Apr, 2025 | 3.31 | 3.37 | 3.19 | 3.25 | 10.84 Million |
000820
TXAR
GLNLF
OMMSF
SU
YMM