Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.95 | 3.96 | 3.75 | 3.92 | 18.57 Million |
| 03 Mar, 2025 | 4.27 | 4.57 | 3.99 | 4.04 | 18.83 Million |
| 28 Feb, 2025 | 3.93 | 4.43 | 3.62 | 4.24 | 49.9 Million |
| 27 Feb, 2025 | 5.38 | 5.64 | 5.25 | 5.26 | 13.96 Million |
| 26 Feb, 2025 | 5.39 | 5.52 | 5.31 | 5.35 | 6.89 Million |
| 25 Feb, 2025 | 5.55 | 5.59 | 5.23 | 5.34 | 7.86 Million |
| 24 Feb, 2025 | 5.71 | 5.88 | 5.47 | 5.55 | 8.46 Million |
| 21 Feb, 2025 | 5.69 | 6.09 | 5.68 | 5.78 | 10.9 Million |
| 20 Feb, 2025 | 5.64 | 5.67 | 5.45 | 5.61 | 7.02 Million |
| 19 Feb, 2025 | 5.5 | 5.73 | 5.44 | 5.65 | 6.62 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR