Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.59 | 5.99 | 5.52 | 5.64 | 9.25 Million |
| 31 Jan, 2025 | 6.12 | 6.15 | 5.81 | 5.85 | 9.08 Million |
| 30 Jan, 2025 | 6.16 | 6.36 | 6.15 | 6.21 | 6.44 Million |
| 29 Jan, 2025 | 6.12 | 6.23 | 5.9 | 6.07 | 9.25 Million |
| 28 Jan, 2025 | 6.28 | 6.3 | 6.07 | 6.19 | 5.74 Million |
| 27 Jan, 2025 | 6.18 | 6.5 | 6.11 | 6.25 | 8.08 Million |
| 24 Jan, 2025 | 6.24 | 6.38 | 5.99 | 6.25 | 6.01 Million |
| 23 Jan, 2025 | 5.9 | 6.21 | 5.7 | 6.19 | 7.88 Million |
| 22 Jan, 2025 | 5.9 | 6.05 | 5.8 | 5.99 | 8.38 Million |
| 21 Jan, 2025 | 5.99 | 6.06 | 5.57 | 5.88 | 11.46 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR