Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.9 | 6.0 | 5.79 | 5.91 | 6.55 Million |
| 16 Jan, 2025 | 5.93 | 5.99 | 5.62 | 5.76 | 9.46 Million |
| 15 Jan, 2025 | 6.18 | 6.28 | 5.84 | 5.91 | 9.1 Million |
| 14 Jan, 2025 | 5.94 | 6.44 | 5.87 | 5.89 | 15.61 Million |
| 13 Jan, 2025 | 6.31 | 6.35 | 5.77 | 5.78 | 16.8 Million |
| 10 Jan, 2025 | 7.0 | 7.03 | 6.24 | 6.4 | 18.54 Million |
| 08 Jan, 2025 | 7.3 | 7.34 | 7.0 | 7.17 | 7.95 Million |
| 07 Jan, 2025 | 7.5 | 7.69 | 7.25 | 7.4 | 7.9 Million |
| 06 Jan, 2025 | 7.71 | 7.78 | 7.41 | 7.48 | 5.87 Million |
| 03 Jan, 2025 | 7.83 | 7.97 | 7.57 | 7.65 | 7.58 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR