Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.73 | 7.85 | 7.64 | 7.81 | 4.27 Million |
| 16 Dec, 2024 | 7.93 | 8.14 | 7.79 | 7.84 | 5.2 Million |
| 13 Dec, 2024 | 7.9 | 8.03 | 7.69 | 7.83 | 5.54 Million |
| 12 Dec, 2024 | 8.52 | 8.56 | 7.94 | 7.96 | 6.92 Million |
| 11 Dec, 2024 | 8.65 | 8.74 | 8.38 | 8.58 | 4.66 Million |
| 10 Dec, 2024 | 8.87 | 8.9 | 8.54 | 8.59 | 4.89 Million |
| 09 Dec, 2024 | 9.13 | 9.3 | 8.9 | 8.94 | 3.2 Million |
| 06 Dec, 2024 | 8.53 | 9.05 | 8.53 | 9.03 | 3.85 Million |
| 05 Dec, 2024 | 8.73 | 8.83 | 8.43 | 8.47 | 3.73 Million |
| 04 Dec, 2024 | 8.65 | 8.9 | 8.65 | 8.73 | 3.53 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR