Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.32 | 3.35 | 3.21 | 3.25 | 9.06 Million |
| 31 Mar, 2025 | 3.41 | 3.42 | 3.19 | 3.33 | 10.66 Million |
| 28 Mar, 2025 | 3.59 | 3.64 | 3.51 | 3.56 | 8.32 Million |
| 27 Mar, 2025 | 3.45 | 3.66 | 3.42 | 3.63 | 7.41 Million |
| 26 Mar, 2025 | 3.52 | 3.52 | 3.33 | 3.44 | 10.45 Million |
| 25 Mar, 2025 | 3.66 | 3.68 | 3.48 | 3.48 | 6.3 Million |
| 24 Mar, 2025 | 3.56 | 3.69 | 3.51 | 3.63 | 6.71 Million |
| 21 Mar, 2025 | 3.48 | 3.58 | 3.42 | 3.54 | 7.55 Million |
| 20 Mar, 2025 | 3.54 | 3.71 | 3.52 | 3.54 | 6.14 Million |
| 19 Mar, 2025 | 3.57 | 3.66 | 3.52 | 3.56 | 10.13 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR