Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.45 | 3.63 | 3.41 | 3.59 | 7.07 Million |
| 29 Apr, 2025 | 3.61 | 3.66 | 3.54 | 3.56 | 6.26 Million |
| 28 Apr, 2025 | 3.54 | 3.65 | 3.49 | 3.61 | 6.49 Million |
| 25 Apr, 2025 | 3.32 | 3.64 | 3.25 | 3.51 | 14.76 Million |
| 24 Apr, 2025 | 3.22 | 3.37 | 3.18 | 3.36 | 5.7 Million |
| 23 Apr, 2025 | 3.34 | 3.43 | 3.17 | 3.19 | 7.11 Million |
| 22 Apr, 2025 | 3.12 | 3.22 | 3.04 | 3.21 | 8.95 Million |
| 21 Apr, 2025 | 3.06 | 3.35 | 2.98 | 3.08 | 9.64 Million |
| 17 Apr, 2025 | 3.05 | 3.09 | 2.89 | 3.06 | 9.64 Million |
| 16 Apr, 2025 | 3.17 | 3.19 | 2.98 | 3.07 | 8.14 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR