Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.8 | 1.81 | 1.68 | 1.71 | 14.53 Million |
| 13 May, 2025 | 1.98 | 1.98 | 1.72 | 1.79 | 26.81 Million |
| 12 May, 2025 | 1.85 | 2.04 | 1.79 | 1.93 | 37.61 Million |
| 09 May, 2025 | 1.94 | 1.99 | 1.65 | 1.75 | 112.35 Million |
| 08 May, 2025 | 3.18 | 3.31 | 3.08 | 3.17 | 26.67 Million |
| 07 May, 2025 | 3.17 | 3.17 | 3.02 | 3.13 | 8.24 Million |
| 06 May, 2025 | 3.44 | 3.48 | 3.06 | 3.1 | 12.93 Million |
| 05 May, 2025 | 3.51 | 3.73 | 3.49 | 3.5 | 8.4 Million |
| 02 May, 2025 | 3.38 | 3.61 | 3.38 | 3.5 | 9.74 Million |
| 01 May, 2025 | 3.6 | 3.6 | 3.32 | 3.33 | 10.87 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR