Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 51.09 51.09 49.76 50.0 1.56 Million
04 Dec, 2023 51.41 51.59 50.6 51.46 1.08 Million
01 Dec, 2023 49.32 51.89 48.7 51.63 1.65 Million
30 Nov, 2023 49.74 50.6 49.01 49.47 1.18 Million
29 Nov, 2023 48.4 49.74 48.05 49.41 1.13 Million
28 Nov, 2023 49.48 49.48 48.06 48.34 835.4 Thousand
27 Nov, 2023 49.53 49.9 48.76 49.7 764.9 Thousand
24 Nov, 2023 49.53 50.39 49.53 49.83 240.1 Thousand
22 Nov, 2023 49.41 49.61 48.82 49.58 440.9 Thousand
21 Nov, 2023 49.3 49.85 49.03 49.04 592.2 Thousand