Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 51.58 52.25 50.64 51.48 1.26 Million
03 Jan, 2024 52.49 52.78 51.55 51.59 1.64 Million
02 Jan, 2024 51.41 54.18 51.41 52.87 2.09 Million
29 Dec, 2023 50.13 50.63 49.64 50.59 1.1 Million
28 Dec, 2023 50.25 50.51 49.71 50.5 1.13 Million
27 Dec, 2023 51.31 51.43 49.95 50.16 944 Thousand
26 Dec, 2023 51.63 52.27 51.17 51.3 779 Thousand
22 Dec, 2023 49.81 51.74 49.55 51.19 1.54 Million
21 Dec, 2023 48.83 49.88 48.8 49.11 837.4 Thousand
20 Dec, 2023 50.17 50.43 48.26 48.33 1.3 Million