Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 50.9 51.0 49.58 50.31 1.28 Million
18 Dec, 2023 49.29 50.88 49.2 50.71 985.5 Thousand
15 Dec, 2023 50.12 51.13 49.27 49.7 1.95 Million
14 Dec, 2023 49.51 50.93 48.35 49.82 1.57 Million
13 Dec, 2023 49.35 49.95 48.49 49.13 1.64 Million
12 Dec, 2023 49.36 49.48 48.43 49.46 970.9 Thousand
11 Dec, 2023 48.72 49.2 47.93 49.18 772.3 Thousand
08 Dec, 2023 49.33 49.46 48.51 48.69 742 Thousand
07 Dec, 2023 50.12 50.12 49.33 49.47 715.9 Thousand
06 Dec, 2023 50.09 50.47 49.72 49.94 1.19 Million