Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 47.15 47.2 45.87 46.29 1.16 Million
03 Nov, 2023 44.35 47.65 43.96 47.19 1.69 Million
02 Nov, 2023 46.04 46.12 43.43 43.73 1.14 Million
01 Nov, 2023 44.56 45.51 44.16 45.26 1.08 Million
31 Oct, 2023 43.83 44.41 43.4 44.27 782.2 Thousand
30 Oct, 2023 43.98 44.68 43.95 44.0 595.7 Thousand
27 Oct, 2023 45.67 45.67 43.95 44.05 809.9 Thousand
26 Oct, 2023 44.59 45.91 44.01 45.63 810.6 Thousand
25 Oct, 2023 45.85 46.32 44.23 44.37 986.7 Thousand
24 Oct, 2023 45.93 46.58 45.88 46.28 755.1 Thousand