Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 39.71 39.97 38.52 38.63 799.9 Thousand
13 Aug, 2021 39.61 40.09 39.12 39.68 620 Thousand
12 Aug, 2021 38.25 39.34 38.03 39.31 438.1 Thousand
11 Aug, 2021 38.77 39.17 37.98 38.21 775.3 Thousand
10 Aug, 2021 38.59 38.99 37.98 38.85 729.9 Thousand
09 Aug, 2021 38.98 39.1 38.38 38.56 535.8 Thousand
06 Aug, 2021 39.4 39.4 38.09 38.8 763.8 Thousand
05 Aug, 2021 37.95 39.39 37.65 39.38 994.3 Thousand
04 Aug, 2021 37.59 38.7 37.37 37.81 809.1 Thousand
03 Aug, 2021 37.42 37.87 36.92 37.81 622.2 Thousand