Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 36.41 36.46 35.28 35.56 897.5 Thousand
16 Jul, 2021 35.79 36.74 34.97 36.55 2.21 Million
15 Jul, 2021 35.23 35.8 34.65 35.67 1.05 Million
14 Jul, 2021 36.27 36.53 35.18 35.26 878 Thousand
13 Jul, 2021 36.92 37.39 35.92 36.36 996.7 Thousand
12 Jul, 2021 38.72 39.08 37.21 37.29 963.8 Thousand
09 Jul, 2021 38.79 39.55 38.12 38.87 649.7 Thousand
08 Jul, 2021 38.0 39.17 37.76 38.79 1.01 Million
07 Jul, 2021 39.39 39.54 38.34 38.96 872 Thousand
06 Jul, 2021 40.02 40.02 39.19 39.33 1.32 Million