Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 37.23 38.05 37.17 37.63 569.2 Thousand
30 Jul, 2021 36.56 37.83 36.56 37.14 996.4 Thousand
29 Jul, 2021 38.11 38.27 36.68 36.68 927.8 Thousand
28 Jul, 2021 36.34 37.85 36.03 37.73 876.1 Thousand
27 Jul, 2021 37.44 37.92 35.76 36.37 962.8 Thousand
26 Jul, 2021 37.87 38.5 37.02 37.42 1.18 Million
23 Jul, 2021 37.52 38.21 37.0 38.03 949.2 Thousand
22 Jul, 2021 36.91 37.67 36.71 37.49 881.3 Thousand
21 Jul, 2021 36.58 36.88 36.03 36.71 789 Thousand
20 Jul, 2021 35.5 36.69 35.25 36.65 1.01 Million