Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 36.45 36.88 36.06 36.21 685.7 Thousand
13 Sep, 2021 36.07 36.87 35.62 36.27 1.17 Million
10 Sep, 2021 36.15 36.35 35.45 36.09 753.2 Thousand
09 Sep, 2021 36.73 37.1 36.25 36.26 542.2 Thousand
08 Sep, 2021 37.41 37.47 36.73 36.97 723.4 Thousand
07 Sep, 2021 39.32 39.38 37.5 37.55 1.37 Million
03 Sep, 2021 40.5 40.51 39.43 39.52 603.7 Thousand
02 Sep, 2021 40.5 40.71 39.7 40.55 503.9 Thousand
01 Sep, 2021 40.03 40.99 39.78 40.28 655.6 Thousand
31 Aug, 2021 39.44 40.35 39.13 39.76 929.7 Thousand