Ionis Pharmaceuticals Inc (IONS)

USD 81.84

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 35.55 35.8 34.28 34.36 1.22 Million
27 Sep, 2021 36.11 36.45 35.7 35.87 790.2 Thousand
24 Sep, 2021 37.14 37.47 36.1 36.2 445.8 Thousand
23 Sep, 2021 36.57 37.31 35.85 37.2 875.8 Thousand
22 Sep, 2021 36.31 36.92 36.09 36.56 571 Thousand
21 Sep, 2021 36.41 36.93 35.81 36.28 916.1 Thousand
20 Sep, 2021 36.56 37.18 35.98 36.19 994.6 Thousand
17 Sep, 2021 36.64 37.34 36.14 37.21 3.05 Million
16 Sep, 2021 36.84 36.98 35.69 36.43 1.13 Million
15 Sep, 2021 36.0 37.6 35.97 36.96 2.25 Million