Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 3.45 | 3.62 | 3.45 | 3.53 | 28.8 Thousand |
| 02 Aug, 2022 | 3.37 | 3.53 | 3.32 | 3.41 | 53 Thousand |
| 01 Aug, 2022 | 3.66 | 3.77 | 3.36 | 3.39 | 45.7 Thousand |
| 29 Jul, 2022 | 3.44 | 3.75 | 3.43 | 3.69 | 50.8 Thousand |
| 28 Jul, 2022 | 3.69 | 3.87 | 3.55 | 3.68 | 53.8 Thousand |
| 27 Jul, 2022 | 3.39 | 3.77 | 3.39 | 3.68 | 105.1 Thousand |
| 26 Jul, 2022 | 3.58 | 3.59 | 3.25 | 3.36 | 296.2 Thousand |
| 25 Jul, 2022 | 3.74 | 3.8 | 3.59 | 3.59 | 60.5 Thousand |
| 22 Jul, 2022 | 4.05 | 4.05 | 3.65 | 3.72 | 116.2 Thousand |
| 21 Jul, 2022 | 4.45 | 4.54 | 4.09 | 4.09 | 86.2 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW