Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Jun, 2025 | 4.0 | 4.0 | 3.99 | 4.0 | 1.45 Million |
| 27 Jun, 2025 | 4.0 | 4.0 | 3.99 | 3.99 | 4.95 Million |
| 26 Jun, 2025 | 4.0 | 4.0 | 3.99 | 4.0 | 386.43 Thousand |
| 25 Jun, 2025 | 3.99 | 4.0 | 3.99 | 3.99 | 813.3 Thousand |
| 24 Jun, 2025 | 3.99 | 4.0 | 3.99 | 3.99 | 1.15 Million |
| 23 Jun, 2025 | 3.99 | 4.0 | 3.98 | 3.99 | 1.02 Million |
| 20 Jun, 2025 | 3.99 | 3.99 | 3.98 | 3.99 | 771.71 Thousand |
| 18 Jun, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 698.76 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW