Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.97 | 3.99 | 3.97 | 3.98 | 1.02 Million |
| 02 Jun, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 1.8 Million |
| 30 May, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 1.09 Million |
| 29 May, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 3.82 Million |
| 28 May, 2025 | 3.95 | 3.97 | 3.94 | 3.96 | 5.93 Million |
| 27 May, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 1.14 Million |
| 23 May, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 1.16 Million |
| 22 May, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 1.99 Million |
| 21 May, 2025 | 3.95 | 3.97 | 3.94 | 3.95 | 2.55 Million |
| 20 May, 2025 | 3.97 | 3.97 | 3.94 | 3.95 | 6.33 Million |
IOBT
IOMT
IONR
INVE
INVZ
INVZW