Inozyme Pharma, Inc. (INZY)
USD 1.62
(33.88%)
USD 1.62
(33.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.99 | 3.99 | 3.98 | 3.99 | 771.71 Thousand |
| 18 Jun, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 698.8 Thousand |
| 17 Jun, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 593.1 Thousand |
| 16 Jun, 2025 | 3.99 | 3.99 | 3.97 | 3.97 | 701.12 Thousand |
| 13 Jun, 2025 | 3.98 | 3.99 | 3.97 | 3.99 | 432.7 Thousand |
| 12 Jun, 2025 | 3.98 | 3.98 | 3.97 | 3.98 | 302.73 Thousand |
| 11 Jun, 2025 | 3.97 | 3.98 | 3.97 | 3.97 | 388.9 Thousand |
| 10 Jun, 2025 | 3.98 | 3.99 | 3.97 | 3.98 | 920.5 Thousand |
| 09 Jun, 2025 | 3.99 | 3.99 | 3.97 | 3.98 | 1.03 Million |
| 06 Jun, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 451.04 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245