Inozyme Pharma, Inc. (INZY)
USD 1.62
(33.88%)
USD 1.62
(33.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 1.17 Million |
| 04 Jun, 2025 | 3.97 | 3.99 | 3.97 | 3.98 | 1.49 Million |
| 03 Jun, 2025 | 3.97 | 3.99 | 3.97 | 3.98 | 1.02 Million |
| 02 Jun, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 1.8 Million |
| 30 May, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 1.09 Million |
| 29 May, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 3.82 Million |
| 28 May, 2025 | 3.95 | 3.97 | 3.94 | 3.96 | 5.93 Million |
| 27 May, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 1.14 Million |
| 23 May, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 1.16 Million |
| 22 May, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 1.99 Million |
QYOUF
RNT
300308
WLFD
301163
1245