Inozyme Pharma, Inc. (INZY)
USD 1.02
(4.15%)
USD 1.02
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.14 | 1.15 | 1.04 | 1.06 | 544.9 Thousand |
| 07 Mar, 2025 | 1.25 | 1.29 | 1.13 | 1.15 | 416.36 Thousand |
| 06 Mar, 2025 | 1.17 | 1.25 | 1.16 | 1.23 | 573.98 Thousand |
| 05 Mar, 2025 | 1.1 | 1.2 | 1.1 | 1.19 | 465 Thousand |
| 04 Mar, 2025 | 1.07 | 1.17 | 1.04 | 1.12 | 493.53 Thousand |
| 03 Mar, 2025 | 1.23 | 1.27 | 1.09 | 1.09 | 456.7 Thousand |
| 28 Feb, 2025 | 1.19 | 1.22 | 1.16 | 1.2 | 491.61 Thousand |
| 27 Feb, 2025 | 1.22 | 1.28 | 1.19 | 1.2 | 427.7 Thousand |
| 26 Feb, 2025 | 1.17 | 1.25 | 1.17 | 1.21 | 583.1 Thousand |
| 25 Feb, 2025 | 1.24 | 1.27 | 1.19 | 1.19 | 618.36 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245