Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.94 | 3.99 | 3.94 | 3.99 | 8.2 Million |
| 16 May, 2025 | 3.95 | 3.96 | 3.94 | 3.95 | 49.87 Million |
| 15 May, 2025 | 1.45 | 1.61 | 1.28 | 1.42 | 3.63 Million |
| 14 May, 2025 | 1.06 | 1.39 | 1.05 | 1.35 | 3.56 Million |
| 13 May, 2025 | 1.16 | 1.18 | 1.05 | 1.09 | 976.08 Thousand |
| 12 May, 2025 | 1.16 | 1.24 | 1.16 | 1.18 | 624.51 Thousand |
| 09 May, 2025 | 1.23 | 1.32 | 1.14 | 1.15 | 585.48 Thousand |
| 08 May, 2025 | 1.34 | 1.36 | 1.21 | 1.24 | 974.21 Thousand |
| 07 May, 2025 | 1.31 | 1.63 | 1.27 | 1.33 | 2.25 Million |
| 06 May, 2025 | 1.45 | 1.46 | 1.18 | 1.26 | 1.71 Million |
IOBT
IOMT
IONR
INVE
INVZ
INVZW