Inozyme Pharma, Inc. (INZY)

USD 2.76

(-6.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3.04 3.28 3.0 3.02 703.8 Thousand
13 Dec, 2024 2.98 3.1 2.81 3.03 809.61 Thousand
12 Dec, 2024 3.14 3.46 2.95 2.98 1.44 Million
11 Dec, 2024 2.98 3.04 2.75 2.96 1.02 Million
10 Dec, 2024 2.78 3.05 2.75 2.98 1.07 Million
09 Dec, 2024 2.6 2.81 2.58 2.72 460.8 Thousand
06 Dec, 2024 2.52 2.62 2.38 2.57 604.8 Thousand
05 Dec, 2024 2.66 2.69 2.48 2.48 804.2 Thousand
04 Dec, 2024 2.6 2.73 2.59 2.69 493.8 Thousand
03 Dec, 2024 2.81 2.85 2.57 2.62 1.04 Million