Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.58 | 1.74 | 1.45 | 1.49 | 1.88 Million |
| 02 May, 2025 | 1.21 | 1.85 | 1.18 | 1.62 | 8.1 Million |
| 01 May, 2025 | 1.14 | 1.21 | 1.1 | 1.21 | 472.6 Thousand |
| 30 Apr, 2025 | 1.02 | 1.2 | 1.0 | 1.15 | 822.95 Thousand |
| 29 Apr, 2025 | 0.95 | 1.09 | 0.95 | 1.06 | 438.95 Thousand |
| 28 Apr, 2025 | 0.97 | 1.0 | 0.93 | 0.96 | 183.96 Thousand |
| 25 Apr, 2025 | 0.96 | 1.0 | 0.94 | 0.98 | 260.33 Thousand |
| 24 Apr, 2025 | 0.98 | 1.0 | 0.94 | 0.96 | 523.72 Thousand |
| 23 Apr, 2025 | 1.03 | 1.08 | 0.96 | 0.98 | 527.51 Thousand |
| 22 Apr, 2025 | 0.99 | 1.04 | 0.98 | 1.03 | 495.8 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW