Inozyme Pharma, Inc. (INZY)

USD 0.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.54 1.57 1.4 1.42 919 Thousand
28 Jan, 2025 1.39 1.54 1.35 1.52 1.06 Million
27 Jan, 2025 1.41 1.44 1.34 1.36 792.11 Thousand
24 Jan, 2025 1.32 1.49 1.32 1.41 911.95 Thousand
23 Jan, 2025 1.29 1.32 1.24 1.32 1.07 Million
22 Jan, 2025 1.36 1.39 1.29 1.3 987.31 Thousand
21 Jan, 2025 1.37 1.44 1.33 1.35 1.39 Million
17 Jan, 2025 1.38 1.41 1.34 1.36 1.35 Million
16 Jan, 2025 1.41 1.45 1.32 1.36 1.29 Million
15 Jan, 2025 1.55 1.55 1.38 1.38 1.15 Million