Inozyme Pharma, Inc. (INZY)
USD 2.76
(-6.12%)
USD 2.76
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.16 | 5.24 | 5.1 | 5.17 | 165.13 Thousand |
| 03 Oct, 2024 | 4.99 | 5.12 | 4.92 | 5.06 | 239.14 Thousand |
| 02 Oct, 2024 | 4.94 | 5.08 | 4.91 | 5.03 | 141.11 Thousand |
| 01 Oct, 2024 | 5.2 | 5.32 | 4.95 | 5.02 | 213.1 Thousand |
| 30 Sep, 2024 | 5.14 | 5.31 | 5.13 | 5.23 | 135.51 Thousand |
| 27 Sep, 2024 | 5.18 | 5.29 | 5.12 | 5.18 | 103.89 Thousand |
| 26 Sep, 2024 | 5.2 | 5.23 | 5.12 | 5.14 | 167.63 Thousand |
| 25 Sep, 2024 | 5.25 | 5.47 | 5.14 | 5.15 | 197.5 Thousand |
| 24 Sep, 2024 | 5.26 | 5.28 | 5.11 | 5.23 | 150.54 Thousand |
| 23 Sep, 2024 | 5.73 | 5.73 | 5.25 | 5.25 | 195.5 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245