Inozyme Pharma, Inc. (INZY)
USD 2.76
(-6.12%)
USD 2.76
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.25 | 5.32 | 4.89 | 4.98 | 168.1 Thousand |
| 05 Sep, 2024 | 5.25 | 5.28 | 5.17 | 5.22 | 103.3 Thousand |
| 04 Sep, 2024 | 5.21 | 5.29 | 5.17 | 5.23 | 167.61 Thousand |
| 03 Sep, 2024 | 5.58 | 5.65 | 5.15 | 5.23 | 222.4 Thousand |
| 30 Aug, 2024 | 5.56 | 5.62 | 5.39 | 5.54 | 156.8 Thousand |
| 29 Aug, 2024 | 5.53 | 5.76 | 5.47 | 5.54 | 272.3 Thousand |
| 28 Aug, 2024 | 5.5 | 5.56 | 5.36 | 5.46 | 201.81 Thousand |
| 27 Aug, 2024 | 5.49 | 5.56 | 5.31 | 5.48 | 178.81 Thousand |
| 26 Aug, 2024 | 5.47 | 5.56 | 5.39 | 5.5 | 233.7 Thousand |
| 23 Aug, 2024 | 5.13 | 5.63 | 5.09 | 5.4 | 636.2 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245