Inozyme Pharma Inc (INZY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.54 | 1.56 | 1.47 | 1.5 | 338.72 Thousand |
| 05 Feb, 2025 | 1.36 | 1.53 | 1.36 | 1.52 | 837.9 Thousand |
| 04 Feb, 2025 | 1.39 | 1.45 | 1.36 | 1.36 | 381.01 Thousand |
| 03 Feb, 2025 | 1.4 | 1.43 | 1.35 | 1.38 | 787.25 Thousand |
| 31 Jan, 2025 | 1.49 | 1.62 | 1.42 | 1.44 | 934.9 Thousand |
| 30 Jan, 2025 | 1.42 | 1.56 | 1.42 | 1.46 | 787.19 Thousand |
| 29 Jan, 2025 | 1.54 | 1.57 | 1.4 | 1.42 | 919 Thousand |
| 28 Jan, 2025 | 1.39 | 1.54 | 1.35 | 1.52 | 1.06 Million |
| 27 Jan, 2025 | 1.41 | 1.44 | 1.34 | 1.36 | 792.11 Thousand |
| 24 Jan, 2025 | 1.32 | 1.49 | 1.32 | 1.41 | 911.95 Thousand |
IOBT
IOMT
IONR
INVE
INVZ
INVZW