Inozyme Pharma, Inc. (INZY)
USD 2.76
(-6.12%)
USD 2.76
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.37 | 4.57 | 4.22 | 4.38 | 310.9 Thousand |
| 07 Aug, 2024 | 4.8 | 5.22 | 4.21 | 4.31 | 384.97 Thousand |
| 06 Aug, 2024 | 4.6 | 4.91 | 4.38 | 4.71 | 217.24 Thousand |
| 05 Aug, 2024 | 4.72 | 4.83 | 4.59 | 4.7 | 359 Thousand |
| 02 Aug, 2024 | 5.12 | 5.33 | 5.08 | 5.18 | 202.8 Thousand |
| 01 Aug, 2024 | 5.81 | 5.89 | 5.32 | 5.41 | 221.04 Thousand |
| 31 Jul, 2024 | 5.75 | 6.05 | 5.61 | 5.8 | 235 Thousand |
| 30 Jul, 2024 | 5.65 | 5.81 | 5.62 | 5.74 | 293.02 Thousand |
| 29 Jul, 2024 | 5.83 | 5.9 | 5.63 | 5.74 | 183.13 Thousand |
| 26 Jul, 2024 | 5.93 | 5.97 | 5.7 | 5.83 | 189.8 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245