Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.61 | 4.78 | 4.5 | 4.54 | 171.01 Thousand |
| 29 Oct, 2024 | 4.75 | 4.78 | 4.52 | 4.62 | 243.47 Thousand |
| 28 Oct, 2024 | 4.79 | 4.9 | 4.73 | 4.78 | 245.3 Thousand |
| 25 Oct, 2024 | 4.96 | 5.11 | 4.76 | 4.79 | 189.89 Thousand |
| 24 Oct, 2024 | 4.94 | 5.16 | 4.78 | 4.91 | 487.03 Thousand |
| 23 Oct, 2024 | 5.1 | 5.17 | 4.81 | 4.9 | 257.52 Thousand |
| 22 Oct, 2024 | 5.27 | 5.28 | 5.01 | 5.11 | 267.32 Thousand |
| 21 Oct, 2024 | 5.48 | 5.59 | 5.28 | 5.28 | 172.25 Thousand |
| 18 Oct, 2024 | 5.18 | 5.55 | 5.17 | 5.54 | 206.9 Thousand |
| 17 Oct, 2024 | 5.31 | 5.32 | 5.13 | 5.15 | 215.22 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245