Inozyme Pharma, Inc. (INZY)
USD 0.96
(-2.08%)
USD 0.96
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.81 | 3.82 | 3.5 | 3.55 | 284.63 Thousand |
| 12 Nov, 2024 | 3.99 | 3.99 | 3.69 | 3.76 | 258.5 Thousand |
| 11 Nov, 2024 | 4.04 | 4.1 | 3.96 | 4.0 | 244.5 Thousand |
| 08 Nov, 2024 | 4.09 | 4.13 | 3.98 | 4.02 | 323 Thousand |
| 07 Nov, 2024 | 4.23 | 4.37 | 4.1 | 4.1 | 517.11 Thousand |
| 06 Nov, 2024 | 4.4 | 4.45 | 4.2 | 4.23 | 630.43 Thousand |
| 05 Nov, 2024 | 4.39 | 4.46 | 4.02 | 4.07 | 419.8 Thousand |
| 04 Nov, 2024 | 4.37 | 4.74 | 4.37 | 4.42 | 233.93 Thousand |
| 01 Nov, 2024 | 4.34 | 4.42 | 4.21 | 4.36 | 262 Thousand |
| 31 Oct, 2024 | 4.56 | 4.56 | 4.28 | 4.29 | 263 Thousand |
QYOUF
RNT
300308
WLFD
301163
1245